S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+7,51 % 34,33 |
503,02 445,96 |
24,94 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
-5,32 % -7,07 |
132,92 123,80 |
24,89 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
-22,60 % -14,84 |
65,86 51,78 |
24,86 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
+4,42 % 14,97 |
371,89 333,64 |
24,72 Mrd. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
-0,97 % -1,35 |
145,03 138,03 |
24,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+4,37 % 2,50 |
60,97 56,54 |
22,75 Mrd. | |
|
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+5,28 % 9,25 |
186,70 175,10 |
22,23 Mrd. | |
|
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-12,71 % -12,99 |
102,20 89,80 |
21,67 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-7,90 % -5,64 |
74,30 66,14 |
21,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+5,16 % 16,90 |
360,58 326,06 |
21,30 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+8,46 % 12,45 |
156,58 145,48 |
21,15 Mrd. | |
|
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
-0,58 % -0,92 |
161,97 152,98 |
21,15 Mrd. | |
|
McDonalds Corp US5801351017 |
251,46 22:10 |
254,19 253,37 |
-2,30 % -5,92 |
261,00 245,82 |
21,10 Mrd. | |
|
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
-16,03 % -168,78 |
1.127,3000 909,8700 |
20,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,90 22:10 |
168,32 168,00 |
+0,03 % 0,05 |
169,44 162,72 |
20,83 Mrd. |