S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
491,27 17:03 |
486,05 486,70 |
+7,41 % 33,89 |
503,02 445,96 |
24,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,23 17:02 |
126,03 125,92 |
-4,28 % -5,69 |
132,92 123,80 |
24,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,70 17:03 |
50,51 51,78 |
-24,31 % -15,96 |
65,86 51,78 |
24,86 Mrd. | |
Home Depot Inc US4370761029 |
353,81 17:02 |
350,20 350,31 |
+4,58 % 15,49 |
371,89 333,64 |
24,72 Mrd. | |
Oracle Corp US68389X1054 |
139,34 17:03 |
140,15 138,77 |
+0,12 % 0,17 |
145,03 138,03 |
24,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,36 17:02 |
59,56 59,44 |
+5,52 % 3,16 |
60,97 56,54 |
22,75 Mrd. | |
Boeing Co US0970231058 |
182,54 17:02 |
179,45 180,07 |
+4,25 % 7,44 |
186,70 175,10 |
22,23 Mrd. | |
Walt Disney Co US2546871060 |
90,03 17:02 |
90,08 89,80 |
-11,91 % -12,17 |
102,20 89,80 |
21,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,55 17:03 |
66,00 66,14 |
-8,17 % -5,83 |
74,30 66,14 |
21,55 Mrd. | |
Caterpillar Inc US1491231015 |
341,30 17:02 |
335,51 336,04 |
+4,25 % 13,90 |
360,58 326,06 |
21,30 Mrd. | |
Johnson and Johnson US4781601046 |
159,53 17:02 |
156,48 156,28 |
+8,38 % 12,34 |
156,58 145,48 |
21,15 Mrd. | |
Chevron Corporation US1667641005 |
155,98 17:02 |
155,37 155,07 |
-1,57 % -2,48 |
161,97 152,98 |
21,15 Mrd. | |
McDonalds Corp US5801351017 |
252,55 17:03 |
254,19 253,37 |
-1,88 % -4,83 |
261,00 245,82 |
21,10 Mrd. | |
Lam Research Corporation US5128071082 |
903,0900 17:02 |
910,9200 909,8700 |
-14,23 % -149,81 |
1.127,3000 909,8700 |
20,86 Mrd. | |
Procter and Gamble Co US7427181091 |
169,12 17:03 |
168,32 168,00 |
+1,36 % 2,27 |
169,44 162,72 |
20,83 Mrd. |