S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
825,35 21:41 |
825,85 828,79 |
+9,48 % 71,44 |
828,79 730,87 |
25,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
498,89 21:41 |
495,72 491,71 |
+9,44 % 43,03 |
503,02 445,96 |
24,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,88 21:41 |
127,24 125,85 |
-4,27 % -5,62 |
131,50 123,80 |
24,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,07 21:41 |
325,92 330,12 |
+7,70 % 23,45 |
331,51 295,44 |
24,51 Mrd. | |
Home Depot Inc US4370761029 |
359,50 21:41 |
355,01 353,29 |
+5,17 % 17,68 |
371,89 333,64 |
24,20 Mrd. | |
Oracle Corp US68389X1054 |
139,04 21:41 |
138,87 137,82 |
+0,59 % 0,81 |
145,03 137,82 |
23,97 Mrd. | |
Wells Fargo and Company US9497461015 |
60,26 21:42 |
59,85 59,70 |
+5,70 % 3,25 |
60,97 56,54 |
22,02 Mrd. | |
Boeing Co US0970231058 |
186,82 21:41 |
185,86 184,35 |
+4,66 % 8,32 |
186,70 178,50 |
22,01 Mrd. | |
Johnson and Johnson US4781601046 |
160,80 21:41 |
159,75 159,64 |
+9,52 % 13,98 |
159,64 145,48 |
21,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,52 21:41 |
66,10 65,74 |
-8,93 % -6,33 |
74,30 65,74 |
21,69 Mrd. | |
Lam Research Corporation US5128071082 |
897,1800 21:41 |
908,1000 884,1200 |
-15,02 % -158,58 |
1.127,3000 884,1200 |
21,59 Mrd. | |
Walt Disney Co US2546871060 |
89,91 21:41 |
90,00 89,21 |
-12,01 % -12,27 |
102,18 89,21 |
21,57 Mrd. | |
Caterpillar Inc US1491231015 |
350,26 21:41 |
348,64 344,30 |
+7,20 % 23,53 |
360,58 326,06 |
21,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4909 21:41 |
200,4700 197,1500 |
+4,35 % 8,39 |
206,6200 193,1000 |
21,38 Mrd. | |
Chevron Corporation US1667641005 |
158,06 21:42 |
157,73 157,54 |
+1,35 % 2,11 |
161,97 152,98 |
21,04 Mrd. |