S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-11,20 % -27,76 |
254,9700 220,0700 |
26,40 Mrd. | |
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+0,23 % 1,05 |
456,96 433,64 |
26,16 Mrd. | |
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+5,09 % 18,02 |
371,89 333,64 |
25,77 Mrd. | |
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
-3,72 % -5,38 |
145,03 138,23 |
25,76 Mrd. | |
KKR and Company Inc US48251W1045 |
113,78 17.07.24 |
115,31 116,67 |
+2,99 % 3,30 |
116,67 104,51 |
25,45 Mrd. | |
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+3,15 % 1,86 |
60,97 56,54 |
25,10 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+9,78 % 44,75 |
503,02 445,96 |
24,10 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+5,15 % 7,90 |
161,23 152,98 |
23,24 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+10,04 % 32,66 |
360,58 325,14 |
22,19 Mrd. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
+5,63 % 9,85 |
186,70 174,99 |
22,02 Mrd. | |
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+0,52 % 0,88 |
169,44 162,72 |
21,88 Mrd. | |
McDonalds Corp US5801351017 |
261,00 17.07.24 |
258,97 257,27 |
+4,07 % 10,21 |
261,00 245,82 |
21,38 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+2,28 % 3,91 |
175,27 163,84 |
20,95 Mrd. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+7,50 % 10,93 |
156,58 145,48 |
20,77 Mrd. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-11,19 % -121,90 |
1.127,3000 967,6800 |
20,58 Mrd. |