S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
127,11 21:09 |
125,88 126,04 |
-3,33 % -4,38 |
132,96 123,80 |
27,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
293,49 21:08 |
296,90 298,06 |
+1,05 % 3,06 |
308,98 282,32 |
26,45 Mrd. | |
Applied Materials Inc US0382221051 |
255,0100 21:08 |
253,0000 251,4700 |
+11,77 % 26,85 |
251,4700 228,1600 |
24,79 Mrd. | |
Home Depot Inc US4370761029 |
342,40 21:09 |
338,64 337,09 |
+2,96 % 9,84 |
355,80 332,56 |
24,68 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,93 21:08 |
434,61 444,70 |
-4,08 % -18,32 |
456,96 437,61 |
24,02 Mrd. | |
Chevron Corporation US1667641005 |
154,20 21:08 |
152,50 152,98 |
-1,62 % -2,54 |
159,31 152,57 |
23,25 Mrd. | |
Caterpillar Inc US1491231015 |
326,27 21:09 |
326,10 326,06 |
-1,01 % -3,34 |
333,10 321,47 |
22,41 Mrd. | |
Wells Fargo and Company US9497461015 |
59,68 21:08 |
59,54 59,88 |
+3,02 % 1,75 |
60,97 57,01 |
21,86 Mrd. | |
Boeing Co US0970231058 |
184,03 21:09 |
183,60 183,24 |
-3,20 % -6,09 |
190,12 174,99 |
21,35 Mrd. | |
AbbVie Inc US00287Y1091 |
166,94 21:08 |
167,45 168,05 |
-2,07 % -3,52 |
172,74 163,84 |
20,88 Mrd. | |
Procter and Gamble Co US7427181091 |
166,59 21:09 |
165,90 165,66 |
-0,45 % -0,76 |
168,56 162,72 |
20,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,21 21:09 |
533,25 531,86 |
-8,13 % -47,27 |
581,48 531,86 |
20,02 Mrd. | |
Walt Disney Co US2546871060 |
96,49 21:08 |
96,95 97,05 |
-6,08 % -6,25 |
102,74 97,05 |
20,01 Mrd. | |
Lam Research Corporation US5128071082 |
1.122,6950 21:08 |
1.116,0700 1.112,5500 |
+11,93 % 119,63 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,31 21:08 |
472,51 472,83 |
+5,02 % 22,76 |
472,83 444,27 |
19,68 Mrd. |