S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+10,33 % 46,71 |
503,02 452,32 |
23,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,26 % 25,05 |
331,51 295,44 |
23,38 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+1,18 % 1,46 |
128,97 123,80 |
23,06 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-20,46 % -12,82 |
62,75 49,83 |
23,01 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+4,44 % 15,27 |
371,89 333,64 |
22,93 Mrd. | |
|
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
-1,55 % -2,19 |
145,03 137,82 |
22,52 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+9,91 % 14,48 |
160,64 145,48 |
21,51 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-11,39 % -8,28 |
74,30 64,40 |
21,40 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+3,83 % 7,46 |
206,6200 194,5300 |
21,08 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+9,79 % 54,14 |
607,14 531,86 |
20,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+5,22 % 17,38 |
360,58 326,06 |
20,75 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-15,98 % -170,21 |
1.127,3000 884,1200 |
20,74 Mrd. | |
|
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-9,43 % -9,36 |
99,29 89,21 |
20,70 Mrd. | |
|
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+2,68 % 4,88 |
186,89 178,90 |
20,52 Mrd. | |
|
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-1,11 % -2,84 |
261,00 245,82 |
20,44 Mrd. |