S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
457,49 19:53 |
455,58 455,58 |
+2,88 % 12,79 |
463,71 429,60 |
28,88 Mrd. | |
Procter and Gamble Co US7427181091 |
170,90 19:54 |
170,12 170,87 |
+3,16 % 5,24 |
170,87 160,76 |
28,69 Mrd. | |
Adobe Inc US00724F1012 |
536,1900 19:51 |
528,0200 530,2400 |
-5,27 % -29,83 |
566,5400 509,3200 |
28,26 Mrd. | |
McDonalds Corp US5801351017 |
268,16 19:52 |
271,70 271,19 |
+9,09 % 22,34 |
276,69 245,82 |
27,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,37 19:53 |
113,78 113,92 |
-9,26 % -11,67 |
128,97 111,15 |
27,69 Mrd. | |
Johnson and Johnson US4781601046 |
160,47 19:53 |
160,12 160,22 |
+9,13 % 13,42 |
164,14 147,05 |
27,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6875 19:52 |
191,0200 193,3000 |
-3,73 % -7,47 |
206,6200 181,1900 |
27,44 Mrd. | |
Boeing Co US0970231058 |
167,83 19:53 |
168,39 168,87 |
-8,41 % -15,41 |
190,60 163,24 |
27,39 Mrd. | |
Walt Disney Co US2546871060 |
85,26 19:53 |
86,13 85,96 |
-12,15 % -11,79 |
98,47 85,96 |
27,11 Mrd. | |
Chevron Corporation US1667641005 |
145,45 19:52 |
144,21 144,49 |
-4,92 % -7,53 |
161,97 142,41 |
26,50 Mrd. | |
Pfizer Inc US7170811035 |
28,53 19:52 |
28,65 28,76 |
+2,92 % 0,81 |
31,39 27,72 |
26,50 Mrd. | |
Home Depot Inc US4370761029 |
349,44 19:52 |
347,89 348,34 |
+3,66 % 12,35 |
371,89 337,09 |
26,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.449,6600 19:53 |
3.394,8500 3.394,8500 |
-13,27 % -527,82 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Caterpillar Inc US1491231015 |
336,96 19:52 |
336,00 336,16 |
+3,34 % 10,90 |
360,58 316,80 |
24,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,54 19:53 |
54,90 54,32 |
-3,38 % -1,94 |
58,30 49,83 |
23,84 Mrd. |