S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
515,82 20:46 |
504,86 505,67 |
+14,04 % 63,50 |
505,67 463,66 |
24,20 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,14 20:46 |
53,50 52,57 |
-13,58 % -8,51 |
62,75 49,83 |
23,68 Mrd. | |
|
Home Depot Inc US4370761029 |
369,09 20:46 |
365,00 363,69 |
+7,22 % 24,85 |
371,89 333,64 |
22,54 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,68 20:46 |
160,81 161,70 |
-1,36 % -2,24 |
169,93 161,70 |
22,09 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,79 20:47 |
63,88 63,09 |
-10,86 % -7,89 |
74,30 63,09 |
21,97 Mrd. | |
|
McDonalds Corp US5801351017 |
267,11 20:46 |
265,42 266,44 |
+4,81 % 12,27 |
266,44 245,82 |
21,93 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,21 20:45 |
159,85 161,33 |
+8,93 % 13,05 |
161,33 145,48 |
21,92 Mrd. | |
|
Pfizer Inc US7170811035 |
30,89 20:45 |
31,20 31,39 |
+10,40 % 2,91 |
31,39 27,70 |
21,86 Mrd. | |
|
Lam Research Corporation US5128071082 |
916,2900 20:45 |
893,5000 854,8600 |
-13,95 % -148,56 |
1.127,3000 854,8600 |
21,31 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,5100 20:46 |
204,4600 200,9900 |
+4,10 % 7,98 |
206,6200 194,6000 |
21,26 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,97 20:46 |
116,00 115,25 |
-8,75 % -10,83 |
128,97 115,25 |
21,26 Mrd. | |
|
Boeing Co US0970231058 |
195,81 20:46 |
189,88 186,86 |
+7,58 % 13,80 |
186,89 178,90 |
21,01 Mrd. | |
|
Walt Disney Co US2546871060 |
94,68 20:46 |
93,79 93,79 |
-4,64 % -4,61 |
98,61 89,21 |
20,70 Mrd. | |
|
Oracle Corp US68389X1054 |
139,42 20:45 |
139,69 135,67 |
-1,26 % -1,78 |
145,03 135,67 |
20,32 Mrd. | |
|
GE Aerospace US3696043013 |
170,31 20:46 |
170,87 167,48 |
+7,13 % 11,34 |
172,00 156,66 |
20,28 Mrd. |