S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+7,41 % 34,51 |
509,03 464,75 |
24,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
-12,93 % -7,94 |
62,75 49,83 |
23,72 Mrd. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
+7,05 % 23,61 |
371,89 333,64 |
22,95 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 01.08.24 |
158,48 157,85 |
+10,09 % 14,73 |
161,33 145,48 |
22,48 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
-22,60 % -242,49 |
1.127,3000 854,8600 |
22,45 Mrd. | |
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+1,09 % 1,79 |
169,93 160,76 |
22,40 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
+10,13 % 2,82 |
31,39 27,70 |
22,37 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
-10,88 % -13,90 |
128,97 113,13 |
22,36 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-3,83 % -7,11 |
190,60 178,90 |
22,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-2,57 % -5,09 |
206,6200 197,1500 |
22,22 Mrd. | |
McDonalds Corp US5801351017 |
268,75 01.08.24 |
266,82 265,40 |
+8,46 % 20,96 |
266,44 245,82 |
22,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-13,66 % -9,65 |
74,30 63,09 |
22,19 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-2,24 % -1,72 |
79,2700 72,5100 |
20,66 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+5,14 % 8,30 |
172,00 156,66 |
20,52 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
-4,03 % -5,77 |
145,03 135,67 |
20,38 Mrd. |