S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
505,78 16:12 |
510,00 509,03 |
+9,08 % 42,12 |
509,03 463,66 |
25,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:11 |
54,29 54,32 |
-12,00 % -7,42 |
62,75 49,83 |
24,93 Mrd. | |
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-1,87 % -3,49 |
190,60 178,90 |
23,94 Mrd. | |
Home Depot Inc US4370761029 |
365,52 16:11 |
369,99 368,16 |
+8,72 % 29,33 |
371,89 333,64 |
23,84 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,71 16:11 |
113,13 113,13 |
-12,66 % -16,19 |
128,97 113,13 |
23,83 Mrd. | |
Procter and Gamble Co US7427181091 |
161,46 16:11 |
160,88 160,76 |
-0,77 % -1,26 |
169,93 160,76 |
23,64 Mrd. | |
Johnson and Johnson US4781601046 |
158,05 16:12 |
158,48 157,85 |
+7,93 % 11,61 |
161,33 145,48 |
23,23 Mrd. | |
McDonalds Corp US5801351017 |
263,86 16:11 |
266,82 265,40 |
+5,55 % 13,87 |
266,44 245,82 |
23,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,83 16:12 |
64,86 64,47 |
-10,23 % -7,27 |
74,30 63,09 |
23,14 Mrd. | |
Pfizer Inc US7170811035 |
30,34 16:12 |
30,72 30,54 |
+7,51 % 2,12 |
31,39 27,70 |
23,11 Mrd. | |
Lam Research Corporation US5128071082 |
869,3700 16:12 |
854,7500 921,2400 |
-18,03 % -191,26 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,5950 16:12 |
201,7500 203,8100 |
+3,59 % 7,00 |
206,6200 194,6000 |
22,78 Mrd. | |
Walt Disney Co US2546871060 |
93,55 16:11 |
93,86 93,69 |
-4,58 % -4,49 |
98,61 89,21 |
21,66 Mrd. | |
Oracle Corp US68389X1054 |
139,84 16:12 |
139,29 139,45 |
-2,27 % -3,25 |
145,03 135,67 |
21,32 Mrd. | |
GE Aerospace US3696043013 |
173,97 16:12 |
170,75 170,20 |
+9,44 % 15,00 |
172,00 156,66 |
21,22 Mrd. |