S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+11,79 % 53,35 |
505,67 463,66 |
24,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
-16,09 % -10,08 |
62,75 49,83 |
23,68 Mrd. | |
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+5,65 % 19,45 |
371,89 333,64 |
22,54 Mrd. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-1,95 % -3,22 |
169,93 161,70 |
22,09 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-13,19 % -9,59 |
74,30 63,09 |
21,97 Mrd. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+4,55 % 11,60 |
266,44 245,82 |
21,93 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+10,38 % 15,17 |
161,33 145,48 |
21,92 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+12,19 % 3,41 |
31,39 27,70 |
21,86 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-19,72 % -209,99 |
1.127,3000 854,8600 |
21,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+3,32 % 6,46 |
206,6200 194,6000 |
21,26 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-6,91 % -8,55 |
128,97 115,25 |
21,26 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+2,66 % 4,85 |
186,89 178,90 |
21,01 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-5,54 % -5,50 |
98,61 89,21 |
20,70 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-3,92 % -5,53 |
145,03 135,67 |
20,32 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+5,35 % 8,51 |
172,00 156,66 |
20,28 Mrd. |