S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+3,09 % 13,84 |
463,71 429,60 |
25,81 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-7,79 % -14,36 |
190,60 169,95 |
25,96 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+3,81 % 6,25 |
170,08 160,76 |
25,60 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+10,68 % 26,69 |
276,69 245,82 |
25,21 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-8,46 % -10,65 |
128,97 113,13 |
25,15 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+12,66 % 18,45 |
164,14 145,48 |
24,69 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-1,63 % -1,23 |
75,43 71,09 |
25,36 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+6,53 % 21,79 |
371,89 333,64 |
24,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-5,77 % -11,48 |
206,6200 187,4600 |
24,44 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
+9,86 % 2,73 |
31,39 27,70 |
24,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-17,27 % -12,31 |
74,30 58,99 |
23,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
-14,63 % -9,01 |
62,75 49,83 |
24,14 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,21 % -8,16 |
161,97 148,55 |
23,11 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-0,50 % -0,38 |
79,2700 72,5100 |
22,43 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-1,67 % -2,72 |
172,00 156,66 |
22,03 Mrd. |