S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
297,68 20:12 |
300,46 299,14 |
+3,22 % 9,28 |
308,98 282,32 |
24,94 Mrd. | |
Home Depot Inc US4370761029 |
339,55 20:13 |
335,88 334,58 |
+3,83 % 12,52 |
355,80 332,56 |
22,72 Mrd. | |
Applied Materials Inc US0382221051 |
244,5900 20:13 |
243,1100 242,5900 |
+10,31 % 22,86 |
247,8300 228,1600 |
22,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,53 20:13 |
449,28 449,49 |
-0,95 % -4,26 |
456,96 437,61 |
22,50 Mrd. | |
Chevron Corporation US1667641005 |
153,95 20:13 |
153,32 154,31 |
-1,36 % -2,13 |
159,31 152,57 |
21,67 Mrd. | |
Intel Corporation US4581401001 |
33,7300 20:13 |
33,0300 32,0200 |
+9,73 % 2,99 |
32,0200 30,4500 |
21,38 Mrd. | |
Caterpillar Inc US1491231015 |
328,59 20:13 |
330,36 328,35 |
-0,11 % -0,35 |
333,10 321,47 |
21,16 Mrd. | |
Wells Fargo and Company US9497461015 |
58,98 20:13 |
59,97 59,62 |
+1,06 % 0,62 |
60,97 57,01 |
20,39 Mrd. | |
AbbVie Inc US00287Y1091 |
166,71 20:13 |
166,54 167,25 |
-1,60 % -2,71 |
172,74 163,84 |
19,59 Mrd. | |
Procter and Gamble Co US7427181091 |
166,39 20:13 |
165,95 165,21 |
-0,40 % -0,67 |
168,56 162,72 |
19,16 Mrd. | |
Boeing Co US0970231058 |
186,67 20:13 |
186,94 184,83 |
-1,88 % -3,57 |
190,12 174,99 |
18,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,56 20:13 |
541,45 540,10 |
-7,49 % -43,53 |
581,48 533,93 |
18,58 Mrd. | |
T Mobile US Inc US8725901040 |
178,7800 20:13 |
179,0400 179,2400 |
-0,58 % -1,04 |
180,6900 173,7900 |
18,48 Mrd. | |
Walt Disney Co US2546871060 |
97,50 20:13 |
97,69 97,99 |
-3,98 % -4,04 |
102,74 97,99 |
18,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.100,8300 20:12 |
1.088,3900 1.087,8000 |
+14,35 % 138,11 |
1.089,5800 999,7500 |
18,30 Mrd. |