S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,66 20:47 |
124,97 124,38 |
-5,49 % -7,30 |
132,96 123,80 |
25,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,28 20:48 |
489,26 492,15 |
+6,10 % 28,19 |
503,02 445,96 |
25,03 Mrd. | |
Home Depot Inc US4370761029 |
352,25 20:48 |
358,93 359,62 |
+0,39 % 1,37 |
371,89 333,64 |
24,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,85 20:48 |
52,04 52,55 |
-18,82 % -12,02 |
65,86 52,55 |
24,15 Mrd. | |
Oracle Corp US68389X1054 |
139,60 20:47 |
141,70 143,11 |
-0,21 % -0,29 |
145,03 138,03 |
24,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,76 20:47 |
59,77 59,67 |
+1,27 % 0,75 |
60,97 56,54 |
23,07 Mrd. | |
Boeing Co US0970231058 |
181,17 20:47 |
185,62 186,48 |
+1,16 % 2,07 |
186,70 175,10 |
22,63 Mrd. | |
Chevron Corporation US1667641005 |
155,13 20:48 |
154,69 154,09 |
-2,62 % -4,18 |
161,97 152,98 |
21,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,86 20:48 |
67,27 67,52 |
-6,63 % -4,68 |
74,30 66,26 |
21,43 Mrd. | |
Walt Disney Co US2546871060 |
89,69 20:48 |
90,22 90,94 |
-12,05 % -12,29 |
102,20 90,94 |
21,37 Mrd. | |
Caterpillar Inc US1491231015 |
337,95 20:48 |
342,95 344,17 |
+2,41 % 7,95 |
360,58 326,06 |
21,15 Mrd. | |
Procter and Gamble Co US7427181091 |
167,80 20:47 |
166,32 166,62 |
-0,39 % -0,65 |
169,44 162,72 |
21,11 Mrd. | |
Johnson and Johnson US4781601046 |
155,94 20:47 |
152,76 152,35 |
+4,57 % 6,82 |
156,58 145,48 |
21,06 Mrd. | |
Lam Research Corporation US5128071082 |
922,3700 20:47 |
950,0000 959,6900 |
-9,96 % -102,05 |
1.127,3000 917,1100 |
20,73 Mrd. | |
McDonalds Corp US5801351017 |
253,53 20:48 |
246,32 254,05 |
-2,63 % -6,85 |
261,00 245,82 |
20,60 Mrd. |