S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,63 20:45 |
124,97 124,38 |
-5,51 % -7,33 |
132,96 123,80 |
25,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,75 20:45 |
489,26 492,15 |
+6,20 % 28,66 |
503,02 445,96 |
25,03 Mrd. | |
Home Depot Inc US4370761029 |
352,46 20:45 |
358,93 359,62 |
+0,45 % 1,58 |
371,89 333,64 |
24,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,88 20:45 |
52,04 52,55 |
-18,77 % -11,99 |
65,86 52,55 |
24,15 Mrd. | |
Oracle Corp US68389X1054 |
139,71 20:45 |
141,70 143,11 |
-0,13 % -0,18 |
145,03 138,03 |
24,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,80 20:45 |
59,77 59,67 |
+1,34 % 0,79 |
60,97 56,54 |
23,07 Mrd. | |
Boeing Co US0970231058 |
181,33 20:44 |
185,62 186,48 |
+1,25 % 2,23 |
186,70 175,10 |
22,63 Mrd. | |
Chevron Corporation US1667641005 |
154,98 20:45 |
154,69 154,09 |
-2,72 % -4,33 |
161,97 152,98 |
21,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,88 20:45 |
67,27 67,52 |
-6,61 % -4,66 |
74,30 66,26 |
21,43 Mrd. | |
Walt Disney Co US2546871060 |
89,66 20:45 |
90,22 90,94 |
-12,08 % -12,32 |
102,20 90,94 |
21,37 Mrd. | |
Caterpillar Inc US1491231015 |
338,11 20:45 |
342,95 344,17 |
+2,46 % 8,11 |
360,58 326,06 |
21,15 Mrd. | |
Procter and Gamble Co US7427181091 |
167,82 20:45 |
166,32 166,62 |
-0,37 % -0,63 |
169,44 162,72 |
21,11 Mrd. | |
Johnson and Johnson US4781601046 |
155,85 20:46 |
152,76 152,35 |
+4,51 % 6,73 |
156,58 145,48 |
21,06 Mrd. | |
Lam Research Corporation US5128071082 |
922,9600 20:44 |
950,0000 959,6900 |
-9,90 % -101,46 |
1.127,3000 917,1100 |
20,73 Mrd. | |
McDonalds Corp US5801351017 |
253,07 20:45 |
246,32 254,05 |
-2,81 % -7,31 |
261,00 245,82 |
20,60 Mrd. |