S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-6,69 % -15,76 |
254,9700 210,2600 |
24,51 Mrd. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
+1,07 % 3,82 |
371,89 333,64 |
24,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+9,32 % 41,97 |
503,02 445,96 |
24,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-18,16 % -11,66 |
65,86 53,38 |
23,23 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+1,14 % 1,61 |
145,03 138,03 |
23,11 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+2,70 % 1,57 |
60,97 56,54 |
22,42 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+5,62 % 9,92 |
186,70 175,10 |
21,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-3,83 % -2,69 |
74,30 66,26 |
20,78 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-0,77 % -1,19 |
161,97 152,98 |
20,53 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+4,98 % 16,33 |
360,58 326,06 |
20,46 Mrd. | |
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-0,97 % -1,64 |
169,44 162,72 |
20,30 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
+2,42 % 3,60 |
156,58 145,48 |
20,11 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-8,63 % -90,66 |
1.127,3000 917,1100 |
20,08 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,06 % -5,34 |
261,00 245,82 |
19,93 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+1,62 % 2,76 |
175,27 163,84 |
19,59 Mrd. |