S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,40 22:10 |
61,54 61,81 |
-1,90 % -1,19 |
68,55 61,53 |
27,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
240,8600 22:00 |
235,0200 237,4100 |
+11,99 % 25,78 |
247,8300 212,2200 |
25,31 Mrd. | |
|
Home Depot Inc US4370761029 |
334,97 22:10 |
335,00 336,19 |
+0,03 % 0,10 |
355,80 327,03 |
25,24 Mrd. | |
|
Chevron Corporation US1667641005 |
156,75 22:10 |
157,68 156,52 |
-3,42 % -5,55 |
159,31 152,57 |
24,31 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,76 22:10 |
328,00 329,08 |
-3,18 % -10,76 |
333,10 321,47 |
24,26 Mrd. | |
|
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
+0,71 % 0,22 |
31,0900 30,0300 |
24,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 22:00 |
178,1200 179,0800 |
+2,87 % 5,02 |
180,6900 173,0800 |
23,71 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,65 22:10 |
435,00 437,61 |
-0,54 % -2,42 |
456,96 437,61 |
23,59 Mrd. | |
|
Boeing Co US0970231058 |
185,42 22:10 |
186,34 186,70 |
+4,40 % 7,81 |
191,42 174,99 |
22,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,97 22:10 |
60,49 60,59 |
+1,75 % 1,05 |
60,59 57,01 |
22,82 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,67 22:10 |
71,25 71,10 |
+9,46 % 6,11 |
73,15 63,79 |
21,89 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,90 22:10 |
162,58 162,72 |
-0,39 % -0,64 |
168,56 162,72 |
21,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+2,93 % 4,72 |
172,74 160,19 |
20,78 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.072,8200 22:00 |
1.048,9200 1.060,6300 |
+15,06 % 140,38 |
1.089,5800 922,7300 |
20,35 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,03 22:10 |
146,43 146,44 |
-0,44 % -0,64 |
149,12 145,41 |
20,23 Mrd. |