S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+6,41 % 29,32 |
503,02 445,96 |
24,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
-5,27 % -7,00 |
132,92 123,80 |
24,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-21,14 % -13,88 |
65,86 51,78 |
24,86 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
+3,54 % 11,99 |
371,89 333,64 |
24,72 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
-0,29 % -0,40 |
145,03 138,03 |
24,09 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+3,92 % 2,24 |
60,97 56,54 |
22,75 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
+2,84 % 4,97 |
186,70 175,10 |
22,23 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-12,13 % -12,40 |
102,20 89,80 |
21,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-7,34 % -5,24 |
74,30 66,14 |
21,55 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+2,64 % 8,64 |
360,58 326,06 |
21,30 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+6,18 % 9,09 |
156,58 145,48 |
21,15 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-2,14 % -3,39 |
161,97 152,98 |
21,15 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-1,56 % -4,01 |
261,00 245,82 |
21,10 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-13,58 % -143,03 |
1.127,3000 909,8700 |
20,86 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+0,69 % 1,15 |
169,44 162,72 |
20,83 Mrd. |