S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
110,73 22:00 |
108,70 108,85 |
-0,68 % -0,76 |
111,49 104,51 |
26,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,73 22:00 |
129,40 128,97 |
-1,90 % -2,47 |
132,96 123,80 |
26,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,07 22:00 |
437,40 436,42 |
-0,66 % -2,93 |
456,96 433,64 |
26,17 Mrd. | |
|
Home Depot Inc US4370761029 |
359,66 21:59 |
355,00 353,79 |
+4,51 % 15,52 |
355,80 333,64 |
25,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+2,42 % 5,75 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Chevron Corporation US1667641005 |
155,64 21:59 |
156,16 155,26 |
+0,92 % 1,42 |
159,31 152,57 |
23,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,59 22:00 |
334,95 331,13 |
+2,09 % 6,86 |
333,10 321,47 |
22,43 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
-1,33 % -0,76 |
60,97 57,01 |
21,76 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,61 22:00 |
166,22 165,54 |
+0,87 % 1,43 |
168,56 162,72 |
21,20 Mrd. | |
|
Boeing Co US0970231058 |
182,29 22:00 |
183,73 183,91 |
-0,21 % -0,38 |
186,70 174,99 |
21,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,22 21:59 |
170,63 169,91 |
+2,49 % 4,13 |
172,74 163,84 |
20,80 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
+3,10 % 32,19 |
1.127,3000 1.024,4200 |
20,33 Mrd. | |
|
McDonalds Corp US5801351017 |
253,90 22:00 |
254,25 254,80 |
-0,23 % -0,58 |
260,38 245,82 |
20,29 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
548,43 21:59 |
542,69 542,69 |
-4,74 % -27,26 |
575,69 531,86 |
20,14 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,91 22:00 |
480,93 479,23 |
+6,96 % 31,21 |
479,23 445,96 |
20,06 Mrd. |