S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
460,11 20:22 |
460,22 462,41 |
+3,48 % 15,46 |
463,71 429,60 |
26,39 Mrd. | |
Lam Research Corporation US5128071082 |
765,8300 20:23 |
800,0000 830,3300 |
-28,62 % -306,99 |
1.127,3000 830,3300 |
24,85 Mrd. | |
Boeing Co US0970231058 |
168,60 20:22 |
175,22 178,31 |
-9,07 % -16,82 |
190,60 178,31 |
24,73 Mrd. | |
Procter and Gamble Co US7427181091 |
168,26 20:22 |
167,44 165,69 |
+2,66 % 4,36 |
169,93 160,76 |
24,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:23 |
52,33 53,46 |
-14,40 % -8,84 |
62,75 49,83 |
24,47 Mrd. | |
Home Depot Inc US4370761029 |
352,00 20:23 |
354,93 358,58 |
+5,08 % 17,03 |
371,89 333,64 |
24,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,38 20:23 |
115,16 113,82 |
-9,66 % -12,34 |
128,97 113,13 |
23,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,0700 20:23 |
187,5100 193,3300 |
-5,72 % -11,35 |
206,6200 193,3300 |
23,76 Mrd. | |
Johnson and Johnson US4781601046 |
162,80 20:23 |
161,90 160,76 |
+11,48 % 16,77 |
161,33 145,48 |
23,64 Mrd. | |
Pfizer Inc US7170811035 |
30,18 20:23 |
30,88 30,65 |
+8,44 % 2,35 |
31,39 27,70 |
23,59 Mrd. | |
McDonalds Corp US5801351017 |
274,11 20:22 |
269,40 268,75 |
+10,62 % 26,32 |
268,75 245,82 |
23,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,07 20:23 |
59,38 61,02 |
-16,41 % -11,60 |
74,30 61,02 |
23,34 Mrd. | |
Chevron Corporation US1667641005 |
148,10 20:23 |
151,13 152,62 |
-5,52 % -8,65 |
161,97 152,62 |
22,26 Mrd. | |
Starbucks Corporation US8552441094 |
76,2900 20:22 |
75,1100 75,1100 |
-0,70 % -0,54 |
79,2700 72,5100 |
21,96 Mrd. | |
GE Aerospace US3696043013 |
159,77 20:22 |
165,57 169,75 |
-1,04 % -1,68 |
172,00 156,66 |
21,56 Mrd. |