S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-1,95 % -8,82 |
456,96 433,64 |
27,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-16,72 % -10,75 |
65,86 53,38 |
27,11 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+2,81 % 9,92 |
371,89 333,64 |
26,25 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+0,46 % 0,27 |
60,97 56,54 |
25,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+5,87 % 26,88 |
503,02 445,96 |
25,88 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-3,04 % -4,35 |
145,03 138,03 |
25,75 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+4,63 % 5,10 |
116,67 104,51 |
25,73 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+1,60 % 2,51 |
161,97 152,98 |
24,26 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+5,62 % 18,50 |
360,58 326,06 |
23,71 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+0,17 % 0,29 |
169,44 162,72 |
23,12 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+1,91 % 3,37 |
186,70 175,10 |
22,83 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+4,68 % 6,91 |
156,58 145,48 |
22,60 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+1,37 % 3,48 |
261,00 245,82 |
22,42 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-13,59 % -144,20 |
1.127,3000 917,1100 |
22,12 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-4,25 % -2,99 |
74,30 66,26 |
22,09 Mrd. |