S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+5,06 % 14,73 |
308,98 282,32 |
26,32 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+8,93 % 19,94 |
247,8300 221,7300 |
25,08 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
+1,02 % 3,38 |
355,80 327,03 |
24,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+0,34 % 1,52 |
456,96 437,61 |
24,06 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+1,12 % 1,73 |
159,31 152,57 |
23,54 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+1,46 % 0,45 |
31,2300 30,4200 |
23,38 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,35 % 1,16 |
333,10 321,47 |
22,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+3,37 % 1,98 |
60,97 57,01 |
22,29 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
-1,00 % -1,81 |
180,6900 173,7900 |
21,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+8,33 % 5,48 |
73,15 65,82 |
21,69 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
-2,92 % -5,54 |
191,42 174,99 |
21,09 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-0,97 % -1,60 |
172,74 163,84 |
20,95 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,34 % -2,22 |
168,56 162,72 |
20,78 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-2,85 % -2,89 |
102,74 97,99 |
20,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+11,43 % 111,02 |
1.089,5800 962,1900 |
20,16 Mrd. |