S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
169,20 15:31 |
169,40 170,54 |
+1,55 % 2,59 |
170,87 160,76 |
27,08 Mrd. | |
|
Walt Disney Co US2546871060 |
85,93 15:31 |
85,86 86,21 |
-11,53 % -11,20 |
98,47 85,96 |
26,14 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,34 15:32 |
114,71 114,55 |
-10,50 % -13,42 |
128,12 111,15 |
26,07 Mrd. | |
|
Boeing Co US0970231058 |
166,90 15:32 |
167,73 167,91 |
-8,45 % -15,41 |
190,60 163,24 |
25,72 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,85 15:31 |
160,97 160,62 |
+6,65 % 9,97 |
164,14 149,24 |
25,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,0800 15:32 |
192,4500 192,2100 |
-4,35 % -8,79 |
206,6200 181,1900 |
25,23 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,48 15:32 |
457,77 456,78 |
+3,72 % 16,37 |
463,71 429,60 |
25,14 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.442,4100 15:30 |
3.442,4100 3.443,0500 |
-14,50 % -584,02 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
|
McDonalds Corp US5801351017 |
266,33 15:31 |
267,46 267,91 |
+4,90 % 12,43 |
276,69 251,46 |
24,84 Mrd. | |
|
Chevron Corporation US1667641005 |
145,72 15:32 |
145,84 144,99 |
-6,34 % -9,87 |
161,97 142,41 |
24,66 Mrd. | |
|
Adobe Inc US00724F1012 |
536,9400 15:32 |
536,0400 536,3000 |
-3,95 % -22,11 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Pfizer Inc US7170811035 |
28,37 15:31 |
28,58 28,55 |
-1,90 % -0,55 |
31,39 28,55 |
24,01 Mrd. | |
|
Home Depot Inc US4370761029 |
346,43 15:32 |
350,77 348,64 |
-3,71 % -13,34 |
371,89 342,40 |
23,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
339,66 15:32 |
338,26 338,26 |
+1,21 % 4,07 |
360,58 316,80 |
22,09 Mrd. | |
|
GE Aerospace US3696043013 |
168,53 15:32 |
167,63 167,13 |
+5,99 % 9,52 |
172,00 156,66 |
22,02 Mrd. |