S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+1,69 % 6,49 |
392,1500 385,0500 |
2,94 Mrd. | |
|
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
-2,81 % -9,66 |
336,19 333,64 |
3,62 Mrd. | |
|
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-4,24 % -10,60 |
244,51 239,25 |
3,58 Mrd. | |
|
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
+1,55 % 2,82 |
186,70 184,31 |
3,57 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 125,85 |
3,56 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+2,80 % 6,60 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,35 % -2,11 |
156,75 154,31 |
3,47 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-2,49 % -4,27 |
170,37 163,84 |
3,45 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+3,44 % 2,33 |
70,04 67,48 |
3,17 Mrd. | |
|
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-1,47 % -3,75 |
251,09 247,79 |
3,15 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+2,57 % 3,63 |
144,83 143,09 |
3,08 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,76 % 11,54 |
668,7500 650,7700 |
3,03 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
-2,23 % -1,62 |
71,30 70,67 |
2,53 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+2,52 % 19,80 |
794,11 785,92 |
2,03 Mrd. | |
|
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-1,48 % -3,34 |
231,1100 216,7300 |
2,96 Mrd. |