S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+5,74 % 19,21 |
353,79 334,58 |
5,70 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
-1,43 % -2,07 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-8,29 % -5,20 |
62,75 57,48 |
5,66 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
-0,55 % -1,33 |
254,9700 241,2600 |
5,59 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
-0,27 % -0,44 |
164,3900 161,9000 |
5,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-9,01 % -4,64 |
51,51 44,83 |
5,36 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+1,48 % 3,71 |
254,80 245,82 |
5,14 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
-0,34 % -0,24 |
70,41 69,68 |
4,89 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-0,50 % -0,92 |
185,84 183,24 |
4,72 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,62 % 0,95 |
155,26 152,98 |
4,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+3,48 % 2,47 |
73,53 69,27 |
4,59 Mrd. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+0,20 % 0,33 |
166,80 165,21 |
4,47 Mrd. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+2,17 % 0,61 |
28,66 27,72 |
4,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
-2,56 % -27,86 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
-5,88 % -39,34 |
668,7500 629,4100 |
4,27 Mrd. |