S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,3200 21:03 |
30,8450 30,8300 |
-7,98 % -2,63 |
32,9500 30,8300 |
6,69 Mrd. | |
Applied Materials Inc US0382221051 |
198,2061 21:02 |
208,2600 205,5700 |
-9,76 % -21,44 |
219,6500 202,3200 |
6,67 Mrd. | |
DexCom Inc US2521311074 |
69,4400 21:03 |
68,5400 67,4800 |
-38,07 % -42,69 |
112,1300 64,0000 |
6,59 Mrd. | |
3M Company US88579Y1010 |
126,68 21:02 |
125,85 125,16 |
+20,96 % 21,95 |
127,16 103,25 |
6,56 Mrd. | |
McDonalds Corp US5801351017 |
266,30 21:01 |
261,00 261,42 |
+4,82 % 12,25 |
261,42 251,46 |
6,49 Mrd. | |
Walt Disney Co US2546871060 |
93,21 21:02 |
91,67 92,14 |
+2,50 % 2,27 |
92,14 89,21 |
6,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,00 21:03 |
439,51 438,31 |
+1,38 % 5,99 |
438,31 432,80 |
6,18 Mrd. | |
Johnson and Johnson US4781601046 |
160,94 21:02 |
158,54 158,56 |
+5,64 % 8,59 |
160,64 152,35 |
5,91 Mrd. | |
Adobe Inc US00724F1012 |
535,3700 21:02 |
541,8500 536,6100 |
-1,95 % -10,64 |
546,0100 531,0400 |
5,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:02 |
49,06 48,98 |
+13,96 % 6,00 |
50,45 42,98 |
5,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,98 21:02 |
443,77 441,30 |
+0,74 % 3,26 |
441,72 429,60 |
5,59 Mrd. | |
AbbVie Inc US00287Y1091 |
186,58 21:02 |
183,59 181,94 |
+7,76 % 13,43 |
185,16 173,15 |
5,59 Mrd. | |
Danaher Corporation US2358511028 |
273,93 21:01 |
273,23 271,65 |
+3,69 % 9,75 |
273,91 264,18 |
5,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.706,2950 21:02 |
3.752,1100 3.755,1300 |
-5,43 % -212,91 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
General Motors Company US37045V1008 |
44,32 21:01 |
44,15 44,15 |
-4,44 % -2,06 |
46,49 44,12 |
5,46 Mrd. |