S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
30,2150 21:26 |
30,8450 30,8300 |
-8,30 % -2,74 |
32,9500 30,8300 |
6,69 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7800 21:25 |
208,2600 205,5700 |
-10,41 % -22,87 |
219,6500 202,3200 |
6,67 Mrd. | |
|
DexCom Inc US2521311074 |
69,6450 21:25 |
68,5400 67,4800 |
-37,89 % -42,49 |
112,1300 64,0000 |
6,59 Mrd. | |
|
3M Company US88579Y1010 |
127,11 21:26 |
125,85 125,16 |
+21,37 % 22,38 |
127,16 103,25 |
6,56 Mrd. | |
|
McDonalds Corp US5801351017 |
266,14 21:25 |
261,00 261,42 |
+4,76 % 12,09 |
261,42 251,46 |
6,49 Mrd. | |
|
Walt Disney Co US2546871060 |
93,53 21:25 |
91,67 92,14 |
+2,85 % 2,59 |
92,14 89,21 |
6,28 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,35 21:25 |
439,51 438,31 |
+1,46 % 6,34 |
438,31 432,80 |
6,18 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,71 21:25 |
158,54 158,56 |
+5,49 % 8,36 |
160,64 152,35 |
5,91 Mrd. | |
|
Adobe Inc US00724F1012 |
535,8100 21:25 |
541,8500 536,6100 |
-1,87 % -10,20 |
546,0100 531,0400 |
5,81 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,08 21:25 |
49,06 48,98 |
+14,19 % 6,10 |
50,45 42,98 |
5,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,30 21:25 |
443,77 441,30 |
+1,04 % 4,58 |
441,72 429,60 |
5,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,51 21:25 |
183,59 181,94 |
+7,72 % 13,36 |
185,16 173,15 |
5,59 Mrd. | |
|
Danaher Corporation US2358511028 |
274,85 21:25 |
273,23 271,65 |
+4,04 % 10,67 |
273,91 264,18 |
5,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 21:24 |
3.752,1100 3.755,1300 |
-5,21 % -204,19 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
|
General Motors Company US37045V1008 |
44,30 21:26 |
44,15 44,15 |
-4,48 % -2,08 |
46,49 44,12 |
5,46 Mrd. |