S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,2550 21:20 |
30,8450 30,8300 |
-8,18 % -2,70 |
32,9500 30,8300 |
6,69 Mrd. | |
Applied Materials Inc US0382221051 |
197,1800 21:19 |
208,2600 205,5700 |
-10,23 % -22,47 |
219,6500 202,3200 |
6,67 Mrd. | |
DexCom Inc US2521311074 |
69,5700 21:20 |
68,5400 67,4800 |
-37,96 % -42,56 |
112,1300 64,0000 |
6,59 Mrd. | |
3M Company US88579Y1010 |
127,02 21:19 |
125,85 125,16 |
+21,28 % 22,29 |
127,16 103,25 |
6,56 Mrd. | |
McDonalds Corp US5801351017 |
266,54 21:19 |
261,00 261,42 |
+4,92 % 12,49 |
261,42 251,46 |
6,49 Mrd. | |
Walt Disney Co US2546871060 |
93,44 21:20 |
91,67 92,14 |
+2,75 % 2,50 |
92,14 89,21 |
6,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,53 21:20 |
439,51 438,31 |
+1,50 % 6,52 |
438,31 432,80 |
6,18 Mrd. | |
Johnson and Johnson US4781601046 |
160,82 21:20 |
158,54 158,56 |
+5,56 % 8,47 |
160,64 152,35 |
5,91 Mrd. | |
Adobe Inc US00724F1012 |
535,2900 21:19 |
541,8500 536,6100 |
-1,96 % -10,72 |
546,0100 531,0400 |
5,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,08 21:20 |
49,06 48,98 |
+14,19 % 6,10 |
50,45 42,98 |
5,61 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,09 21:19 |
443,77 441,30 |
+0,99 % 4,37 |
441,72 429,60 |
5,59 Mrd. | |
AbbVie Inc US00287Y1091 |
186,71 21:19 |
183,59 181,94 |
+7,83 % 13,56 |
185,16 173,15 |
5,59 Mrd. | |
Danaher Corporation US2358511028 |
274,77 21:20 |
273,23 271,65 |
+4,01 % 10,59 |
273,91 264,18 |
5,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0600 21:20 |
3.752,1100 3.755,1300 |
-5,21 % -204,14 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
General Motors Company US37045V1008 |
44,33 21:20 |
44,15 44,15 |
-4,42 % -2,05 |
46,49 44,12 |
5,46 Mrd. |