S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
140,93 19:20 |
139,87 139,21 |
+1,71 % 2,37 |
140,30 137,88 |
5,84 Mrd. | |
Starbucks Corporation US8552441094 |
98,7700 19:21 |
99,1300 99,2800 |
+8,36 % 7,62 |
99,2800 91,1500 |
5,81 Mrd. | |
Lam Research Corporation US5128071082 |
769,8450 19:18 |
755,7900 747,7800 |
+4,91 % 36,02 |
766,8500 731,5600 |
5,80 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0200 19:21 |
197,1100 195,9800 |
+0,80 % 1,57 |
202,4100 195,9800 |
5,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,22 19:21 |
493,10 492,11 |
+4,01 % 19,10 |
492,11 476,12 |
5,58 Mrd. | |
Boeing Co US0970231058 |
156,69 19:20 |
159,78 162,77 |
-0,59 % -0,93 |
162,91 157,62 |
5,50 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,14 19:21 |
43,93 43,86 |
+7,27 % 2,99 |
43,86 41,15 |
5,34 Mrd. | |
Procter and Gamble Co US7427181091 |
174,01 19:21 |
173,37 173,47 |
-0,90 % -1,58 |
177,79 173,47 |
5,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,82 19:20 |
475,99 474,06 |
+0,25 % 1,21 |
488,57 467,13 |
5,31 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:21 |
21,57 21,59 |
+2,91 % 0,61 |
21,71 20,97 |
5,25 Mrd. | |
Johnson and Johnson US4781601046 |
165,56 19:21 |
164,74 164,64 |
+0,72 % 1,18 |
167,38 164,38 |
5,07 Mrd. | |
Citigroup Inc US1729674242 |
57,66 19:21 |
57,71 57,33 |
-2,42 % -1,43 |
59,54 57,30 |
5,01 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,94 19:21 |
72,40 68,09 |
+3,39 % 2,36 |
70,11 68,09 |
4,95 Mrd. | |
Pfizer Inc US7170811035 |
29,13 19:21 |
29,16 29,16 |
+2,00 % 0,57 |
29,74 28,56 |
4,83 Mrd. | |
Home Depot Inc US4370761029 |
381,17 19:20 |
375,56 374,43 |
+5,87 % 21,12 |
374,43 360,05 |
4,82 Mrd. |