S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
337,08 20:05 |
343,92 344,24 |
-3,93 % -13,80 |
350,88 338,32 |
7,52 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,92 20:06 |
39,91 39,77 |
-0,25 % -0,10 |
40,02 39,00 |
7,41 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,7700 20:06 |
853,5000 849,9900 |
-0,28 % -2,39 |
856,8400 848,1600 |
7,06 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,46 20:06 |
59,61 59,39 |
+2,46 % 1,45 |
59,39 57,01 |
6,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,18 20:06 |
553,45 553,00 |
-4,38 % -24,77 |
565,95 550,78 |
6,80 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
437,78 20:05 |
440,80 441,16 |
-4,20 % -19,18 |
456,96 441,16 |
6,73 Mrd. | |
|
Boeing Co US0970231058 |
186,56 20:06 |
182,20 182,01 |
+4,17 % 7,46 |
182,51 175,10 |
6,41 Mrd. | |
|
Chevron Corporation US1667641005 |
157,15 20:06 |
157,16 156,42 |
-1,36 % -2,16 |
159,31 155,95 |
6,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,38 20:06 |
335,11 333,10 |
-0,19 % -0,62 |
333,10 326,73 |
6,12 Mrd. | |
|
Applied Materials Inc US0382221051 |
236,2800 20:05 |
236,8600 235,9900 |
+2,80 % 6,44 |
235,9900 229,8400 |
6,11 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,02 20:06 |
165,59 164,92 |
-3,22 % -5,43 |
168,45 164,92 |
5,89 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,1950 20:06 |
338,0000 339,0100 |
+7,43 % 23,52 |
340,8200 316,6800 |
5,87 Mrd. | |
|
Walt Disney Co US2546871060 |
97,93 20:05 |
99,40 99,29 |
-3,97 % -4,05 |
102,20 99,29 |
5,83 Mrd. | |
|
McDonalds Corp US5801351017 |
249,99 20:06 |
254,83 254,84 |
-3,99 % -10,39 |
260,38 254,84 |
5,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,90 20:05 |
454,51 452,32 |
-0,04 % -0,19 |
462,09 445,96 |
5,59 Mrd. |