S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
41,43 18:11 |
41,28 41,42 |
+1,30 % 0,53 |
41,42 40,41 |
4,17 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
431,70 18:11 |
434,61 444,70 |
-3,68 % -16,48 |
449,49 444,70 |
3,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
254,0294 18:10 |
253,0000 251,4700 |
+4,41 % 10,72 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Home Depot Inc US4370761029 |
340,39 18:11 |
338,64 337,09 |
+2,02 % 6,75 |
339,60 333,64 |
3,69 Mrd. | |
|
Boeing Co US0970231058 |
184,36 18:12 |
183,60 183,24 |
+0,03 % 0,05 |
185,84 183,24 |
3,68 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
367,9800 18:11 |
385,0000 385,8800 |
-4,96 % -19,20 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Walmart Inc US9311421039 |
69,79 18:11 |
70,10 69,90 |
+2,27 % 1,55 |
70,04 68,24 |
3,47 Mrd. | |
|
McDonalds Corp US5801351017 |
247,80 18:10 |
247,00 245,82 |
-0,88 % -2,20 |
251,09 245,82 |
3,21 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,24 18:11 |
165,90 165,66 |
+1,47 % 2,41 |
166,52 163,83 |
3,15 Mrd. | |
|
Chevron Corporation US1667641005 |
154,32 18:11 |
152,50 152,98 |
-1,53 % -2,39 |
156,71 152,98 |
3,05 Mrd. | |
|
Walt Disney Co US2546871060 |
96,61 18:12 |
96,95 97,05 |
-2,03 % -2,00 |
98,61 97,05 |
3,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,66 18:10 |
296,90 298,06 |
-4,28 % -13,09 |
305,75 298,06 |
2,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,4850 18:11 |
161,8400 161,9000 |
-0,07 % -0,12 |
164,3900 161,9000 |
2,95 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,01 18:11 |
125,88 126,04 |
+0,92 % 1,16 |
126,45 125,78 |
2,88 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,91 18:11 |
167,45 168,05 |
+1,87 % 3,07 |
168,05 163,84 |
2,87 Mrd. |