S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
387,1700 16:10 |
390,3680 389,6800 |
-1,27 % -4,98 |
392,1500 385,0500 |
3,69 Mrd. | |
Home Depot Inc US4370761029 |
338,80 16:10 |
335,88 334,58 |
+0,78 % 2,61 |
336,19 333,64 |
3,62 Mrd. | |
Danaher Corporation US2358511028 |
238,27 16:10 |
239,46 239,25 |
-2,55 % -6,24 |
244,51 239,25 |
3,58 Mrd. | |
Boeing Co US0970231058 |
190,47 16:10 |
186,94 184,83 |
+2,02 % 3,77 |
186,70 184,31 |
3,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,30 16:09 |
126,80 126,45 |
-1,25 % -1,60 |
127,90 125,85 |
3,56 Mrd. | |
Applied Materials Inc US0382221051 |
245,9700 16:10 |
243,1100 242,5900 |
+3,61 % 8,56 |
243,3100 237,4100 |
3,51 Mrd. | |
Chevron Corporation US1667641005 |
154,50 16:09 |
153,32 154,31 |
-1,29 % -2,02 |
156,75 154,31 |
3,47 Mrd. | |
AbbVie Inc US00287Y1091 |
166,19 16:10 |
166,54 167,25 |
-2,45 % -4,18 |
170,37 163,84 |
3,45 Mrd. | |
Walmart Inc US9311421039 |
69,51 16:10 |
69,90 70,04 |
+3,01 % 2,03 |
70,04 67,48 |
3,17 Mrd. | |
McDonalds Corp US5801351017 |
251,47 16:09 |
251,76 251,09 |
+0,59 % 1,48 |
251,09 247,79 |
3,15 Mrd. | |
Oracle Corp US68389X1054 |
144,17 16:09 |
144,76 144,83 |
+0,75 % 1,08 |
144,83 143,09 |
3,08 Mrd. | |
Intuit Inc US4612021034 |
659,5600 16:09 |
660,5800 668,7500 |
+1,35 % 8,79 |
668,7500 650,7700 |
3,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,23 16:09 |
71,31 71,06 |
+0,18 % 0,13 |
71,30 70,67 |
3,00 Mrd. | |
ServiceNow Inc US81762P1021 |
770,62 16:10 |
763,50 806,47 |
-2,32 % -18,34 |
806,47 785,92 |
3,00 Mrd. | |
First Solar Inc US3364331070 |
229,2600 16:09 |
227,9600 222,1200 |
+2,94 % 6,55 |
231,1100 216,7300 |
2,96 Mrd. |