S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
390,7100 22:00 |
390,3680 389,6800 |
-0,37 % -1,44 |
392,1500 385,0500 |
3,69 Mrd. | |
|
Home Depot Inc US4370761029 |
339,60 22:10 |
335,88 334,58 |
+1,01 % 3,41 |
336,19 333,64 |
3,62 Mrd. | |
|
Danaher Corporation US2358511028 |
240,65 22:10 |
239,46 239,25 |
-1,58 % -3,86 |
244,51 239,25 |
3,58 Mrd. | |
|
Boeing Co US0970231058 |
185,84 22:10 |
186,94 184,83 |
-0,46 % -0,86 |
186,70 184,31 |
3,57 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,78 22:10 |
126,80 126,45 |
-1,66 % -2,12 |
127,90 125,85 |
3,56 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,2900 22:00 |
243,1100 242,5900 |
+3,74 % 8,88 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Chevron Corporation US1667641005 |
154,33 22:10 |
153,32 154,31 |
-1,40 % -2,19 |
156,75 154,31 |
3,47 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:10 |
166,54 167,25 |
-2,26 % -3,85 |
170,37 163,84 |
3,45 Mrd. | |
|
Walmart Inc US9311421039 |
69,68 22:10 |
69,90 70,04 |
+3,26 % 2,20 |
70,04 67,48 |
3,17 Mrd. | |
|
McDonalds Corp US5801351017 |
247,85 22:10 |
251,76 251,09 |
-0,86 % -2,14 |
251,09 247,79 |
3,15 Mrd. | |
|
Oracle Corp US68389X1054 |
145,03 22:10 |
144,76 144,83 |
+1,36 % 1,94 |
144,83 143,09 |
3,08 Mrd. | |
|
Intuit Inc US4612021034 |
659,5800 22:00 |
660,5800 668,7500 |
+1,35 % 8,81 |
668,7500 650,7700 |
3,03 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,25 22:10 |
71,31 71,06 |
+0,21 % 0,15 |
71,30 70,67 |
3,00 Mrd. | |
|
ServiceNow Inc US81762P1021 |
766,20 22:10 |
763,50 806,47 |
-2,88 % -22,76 |
806,47 785,92 |
3,00 Mrd. | |
|
First Solar Inc US3364331070 |
227,1200 22:00 |
227,9600 222,1200 |
+1,98 % 4,41 |
231,1100 216,7300 |
2,96 Mrd. |