S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
855,3400 19:09 |
845,6900 845,6700 |
-0,02 % -0,17 |
856,8400 845,6700 |
7,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,57 19:09 |
40,00 40,01 |
+3,02 % 1,19 |
40,01 39,00 |
7,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,33 19:08 |
435,00 437,61 |
-3,36 % -15,32 |
455,65 437,61 |
6,92 Mrd. | |
Home Depot Inc US4370761029 |
333,48 19:09 |
335,00 336,19 |
-1,43 % -4,84 |
344,24 336,19 |
6,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,79 19:08 |
60,49 60,59 |
+6,28 % 3,59 |
60,59 57,01 |
6,82 Mrd. | |
Boeing Co US0970231058 |
185,01 19:08 |
186,34 186,70 |
+5,66 % 9,91 |
186,70 175,10 |
6,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,26 19:08 |
539,31 541,72 |
-3,82 % -21,26 |
558,17 541,72 |
6,71 Mrd. | |
Walt Disney Co US2546871060 |
97,23 19:09 |
97,94 98,04 |
-4,86 % -4,97 |
102,20 98,04 |
6,57 Mrd. | |
Caterpillar Inc US1491231015 |
326,23 19:10 |
328,00 329,08 |
-0,36 % -1,17 |
333,10 326,73 |
6,29 Mrd. | |
Procter and Gamble Co US7427181091 |
163,52 19:09 |
162,58 162,72 |
-2,00 % -3,33 |
167,45 162,72 |
5,86 Mrd. | |
Chevron Corporation US1667641005 |
155,71 19:09 |
157,68 156,52 |
-1,74 % -2,75 |
158,46 155,95 |
5,82 Mrd. | |
Applied Materials Inc US0382221051 |
238,8000 19:09 |
235,0200 237,4100 |
+1,93 % 4,53 |
237,4100 232,1700 |
5,75 Mrd. | |
McDonalds Corp US5801351017 |
248,39 19:10 |
249,68 249,99 |
-3,49 % -8,99 |
258,17 249,99 |
5,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9700 19:10 |
339,3700 340,9000 |
+5,67 % 18,29 |
340,9000 322,6800 |
5,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
460,78 19:09 |
461,51 463,66 |
+0,74 % 3,40 |
463,66 445,96 |
5,58 Mrd. |