S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
855,3850 19:07 |
845,6900 845,6700 |
-0,01 % -0,13 |
856,8400 845,6700 |
7,28 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,54 19:07 |
40,00 40,01 |
+2,95 % 1,16 |
40,01 39,00 |
7,24 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,33 19:08 |
435,00 437,61 |
-3,36 % -15,32 |
455,65 437,61 |
6,92 Mrd. | |
|
Home Depot Inc US4370761029 |
333,41 19:08 |
335,00 336,19 |
-1,45 % -4,91 |
344,24 336,19 |
6,90 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,79 19:08 |
60,49 60,59 |
+6,28 % 3,59 |
60,59 57,01 |
6,82 Mrd. | |
|
Boeing Co US0970231058 |
185,01 19:08 |
186,34 186,70 |
+5,66 % 9,91 |
186,70 175,10 |
6,78 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,26 19:08 |
539,31 541,72 |
-3,82 % -21,26 |
558,17 541,72 |
6,71 Mrd. | |
|
Walt Disney Co US2546871060 |
97,23 19:08 |
97,94 98,04 |
-4,86 % -4,97 |
102,20 98,04 |
6,57 Mrd. | |
|
Caterpillar Inc US1491231015 |
325,99 19:07 |
328,00 329,08 |
-0,43 % -1,41 |
333,10 326,73 |
6,29 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,44 19:07 |
162,58 162,72 |
-2,04 % -3,41 |
167,45 162,72 |
5,86 Mrd. | |
|
Chevron Corporation US1667641005 |
155,74 19:07 |
157,68 156,52 |
-1,72 % -2,72 |
158,46 155,95 |
5,82 Mrd. | |
|
Applied Materials Inc US0382221051 |
238,5400 19:07 |
235,0200 237,4100 |
+1,82 % 4,27 |
237,4100 232,1700 |
5,75 Mrd. | |
|
McDonalds Corp US5801351017 |
248,31 19:08 |
249,68 249,99 |
-3,52 % -9,07 |
258,17 249,99 |
5,74 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,8700 19:07 |
339,3700 340,9000 |
+5,64 % 18,19 |
340,9000 322,6800 |
5,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
460,71 19:07 |
461,51 463,66 |
+0,73 % 3,33 |
463,66 445,96 |
5,58 Mrd. |