S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
57,73 22:10 |
57,05 56,54 |
-2,17 % -1,28 |
60,16 56,54 |
6,20 Mrd. | |
|
ServiceNow Inc US81762P1021 |
767,85 22:10 |
766,95 758,49 |
+0,22 % 1,65 |
766,20 743,15 |
6,20 Mrd. | |
|
Home Depot Inc US4370761029 |
358,46 22:10 |
359,14 359,77 |
+5,55 % 18,86 |
359,77 337,09 |
6,00 Mrd. | |
|
Oracle Corp US68389X1054 |
143,07 22:10 |
145,73 144,77 |
-1,35 % -1,96 |
145,03 140,68 |
5,98 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,5500 22:00 |
244,5200 243,4000 |
-0,30 % -0,74 |
254,9700 241,2600 |
5,92 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,8600 22:00 |
166,0100 166,3800 |
+1,07 % 1,74 |
166,3800 161,9000 |
5,79 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 22:10 |
64,68 64,52 |
+0,62 % 0,40 |
66,98 64,52 |
5,72 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,61 22:10 |
57,75 57,67 |
-4,87 % -2,90 |
59,51 57,48 |
5,67 Mrd. | |
|
McDonalds Corp US5801351017 |
251,53 22:10 |
253,64 253,90 |
+1,48 % 3,68 |
254,80 245,82 |
5,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,29 22:10 |
73,06 72,43 |
+1,46 % 1,04 |
73,53 69,27 |
5,18 Mrd. | |
|
Boeing Co US0970231058 |
179,11 22:10 |
183,50 182,31 |
-3,62 % -6,73 |
185,84 182,31 |
5,04 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.069,1100 22:00 |
1.069,8200 1.069,8200 |
-2,95 % -32,50 |
1.127,3000 1.059,9400 |
4,82 Mrd. | |
|
Pfizer Inc US7170811035 |
29,10 22:10 |
29,03 28,92 |
+4,19 % 1,17 |
28,92 27,72 |
4,76 Mrd. | |
|
Chevron Corporation US1667641005 |
158,04 22:10 |
156,95 155,59 |
+2,40 % 3,71 |
155,59 152,98 |
4,72 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4000 22:00 |
47,4100 47,3800 |
+2,91 % 1,34 |
47,3800 45,8000 |
4,47 Mrd. |