S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
359,77 22:00 |
355,00 353,79 |
+7,53 % 25,19 |
353,79 334,58 |
5,70 Mrd. | |
|
Oracle Corp US68389X1054 |
144,60 22:00 |
142,71 142,76 |
-0,16 % -0,23 |
145,03 140,68 |
5,70 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:00 |
57,76 57,55 |
-8,10 % -5,08 |
62,75 57,48 |
5,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+0,33 % 0,81 |
254,9700 241,2600 |
5,59 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
+1,21 % 1,99 |
164,3900 161,9000 |
5,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
-4,72 % -2,43 |
51,51 44,83 |
5,36 Mrd. | |
|
McDonalds Corp US5801351017 |
253,90 22:00 |
254,25 254,80 |
+1,12 % 2,81 |
254,80 245,82 |
5,14 Mrd. | |
|
Walmart Inc US9311421039 |
69,24 22:00 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,68 |
4,89 Mrd. | |
|
Boeing Co US0970231058 |
182,29 22:00 |
183,73 183,91 |
-1,37 % -2,54 |
185,84 183,24 |
4,72 Mrd. | |
|
Chevron Corporation US1667641005 |
155,59 22:03 |
156,16 155,26 |
+0,83 % 1,28 |
155,26 152,98 |
4,67 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,44 22:00 |
72,11 73,53 |
+1,94 % 1,38 |
73,53 69,27 |
4,59 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,61 22:00 |
166,22 165,54 |
+0,85 % 1,40 |
166,80 165,21 |
4,47 Mrd. | |
|
Pfizer Inc US7170811035 |
28,92 22:03 |
28,90 28,66 |
+3,10 % 0,87 |
28,66 27,72 |
4,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
Intuit Inc US4612021034 |
641,9500 22:00 |
631,6400 629,4100 |
-4,01 % -26,80 |
668,7500 629,4100 |
4,27 Mrd. |