S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
387,3700 17:11 |
390,3680 389,6800 |
-1,22 % -4,78 |
392,1500 385,0500 |
3,69 Mrd. | |
Home Depot Inc US4370761029 |
339,77 17:10 |
335,88 334,58 |
+1,06 % 3,58 |
336,19 333,64 |
3,62 Mrd. | |
Danaher Corporation US2358511028 |
238,89 17:11 |
239,46 239,25 |
-2,30 % -5,62 |
244,51 239,25 |
3,58 Mrd. | |
Boeing Co US0970231058 |
190,77 17:12 |
186,94 184,83 |
+2,18 % 4,07 |
186,70 184,31 |
3,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,39 17:11 |
126,80 126,45 |
-1,18 % -1,51 |
127,90 125,85 |
3,56 Mrd. | |
Applied Materials Inc US0382221051 |
245,8900 17:11 |
243,1100 242,5900 |
+3,57 % 8,48 |
243,3100 237,4100 |
3,51 Mrd. | |
Chevron Corporation US1667641005 |
154,57 17:11 |
153,32 154,31 |
-1,25 % -1,95 |
156,75 154,31 |
3,47 Mrd. | |
AbbVie Inc US00287Y1091 |
166,97 17:12 |
166,54 167,25 |
-2,00 % -3,40 |
170,37 163,84 |
3,45 Mrd. | |
Walmart Inc US9311421039 |
69,68 17:11 |
69,90 70,04 |
+3,26 % 2,20 |
70,04 67,48 |
3,17 Mrd. | |
McDonalds Corp US5801351017 |
249,71 17:12 |
251,76 251,09 |
-0,11 % -0,28 |
251,09 247,79 |
3,15 Mrd. | |
Oracle Corp US68389X1054 |
143,77 17:11 |
144,76 144,83 |
+0,48 % 0,68 |
144,83 143,09 |
3,08 Mrd. | |
Intuit Inc US4612021034 |
659,0350 17:11 |
660,5800 668,7500 |
+1,27 % 8,27 |
668,7500 650,7700 |
3,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,03 17:11 |
71,31 71,06 |
-0,10 % -0,07 |
71,30 70,67 |
3,00 Mrd. | |
ServiceNow Inc US81762P1021 |
769,13 17:11 |
763,50 806,47 |
-2,51 % -19,83 |
806,47 785,92 |
3,00 Mrd. | |
First Solar Inc US3364331070 |
223,8975 17:12 |
227,9600 222,1200 |
+0,53 % 1,19 |
231,1100 216,7300 |
2,96 Mrd. |