S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-7,88 % -16,89 |
214,3400 201,5500 |
4,91 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+2,58 % 4,46 |
179,3000 172,8800 |
4,88 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-6,35 % -9,39 |
147,95 140,93 |
4,81 Mrd. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
-2,29 % -8,45 |
368,50 361,85 |
4,68 Mrd. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-1,49 % -7,22 |
483,34 477,36 |
4,57 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-1,92 % -11,00 |
575,2500 567,9300 |
4,54 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-0,47 % -0,39 |
83,79 80,41 |
4,43 Mrd. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-0,89 % -1,48 |
167,36 164,99 |
4,41 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-21,29 % -17,99 |
84,4900 63,5600 |
4,39 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-1,51 % -0,63 |
42,93 41,31 |
4,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,52 % -0,61 |
118,59 115,80 |
4,26 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+0,37 % 0,52 |
142,61 139,50 |
4,20 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
-3,50 % -29,96 |
855,00 834,83 |
3,95 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-7,51 % -26,74 |
356,10 333,56 |
3,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-2,17 % -5,63 |
259,4700 253,7000 |
3,82 Mrd. |