S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+6,76 % 28,83 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+9,79 % 15,34 |
172,00 156,66 |
6,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+1,45 % 4,73 |
331,51 325,60 |
6,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
+1,54 % 1,16 |
79,2700 74,1900 |
6,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
-2,00 % -10,03 |
502,18 484,93 |
6,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-2,92 % -5,97 |
205,8800 198,2900 |
6,15 Mrd. | |
|
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-6,55 % -6,37 |
97,31 90,94 |
5,85 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-1,76 % -0,53 |
30,03 29,50 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-1,60 % -1,10 |
68,62 66,26 |
5,78 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-2,09 % -9,44 |
451,16 441,72 |
5,76 Mrd. | |
|
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
-3,30 % -12,27 |
371,89 359,62 |
5,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-3,55 % -18,51 |
520,93 500,12 |
5,40 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-5,06 % -13,99 |
283,8100 262,3000 |
5,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-7,47 % -3,14 |
42,07 38,89 |
5,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-0,73 % -0,76 |
104,68 100,07 |
5,37 Mrd. |