S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,0900 18:39 |
202,0900 197,4500 |
-6,18 % -13,25 |
204,0000 197,4500 |
4,90 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
249,0100 18:39 |
249,1150 246,3900 |
-10,20 % -28,27 |
266,6000 246,3900 |
4,67 Mrd. | |
|
Oracle Corp US68389X1054 |
142,61 18:39 |
142,49 141,81 |
+0,93 % 1,32 |
142,61 139,50 |
4,66 Mrd. | |
|
Adobe Inc US00724F1012 |
572,3150 18:38 |
567,6900 563,4100 |
-0,36 % -2,10 |
575,2500 563,4100 |
4,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,3200 18:38 |
177,0500 177,3400 |
+3,15 % 5,44 |
179,3000 177,3400 |
4,52 Mrd. | |
|
Dollar Tree Inc US2567461080 |
68,0800 18:39 |
66,2100 66,5000 |
-19,42 % -16,41 |
81,6500 63,5600 |
4,46 Mrd. | |
|
Home Depot Inc US4370761029 |
365,04 18:38 |
362,76 360,05 |
-0,94 % -3,46 |
364,74 360,05 |
4,30 Mrd. | |
|
AT&T Inc US00206R1023 |
21,29 18:39 |
20,96 20,97 |
+6,98 % 1,39 |
20,97 20,43 |
4,24 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,21 18:38 |
113,15 117,84 |
-1,89 % -2,24 |
118,59 115,80 |
4,22 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,41 18:38 |
41,26 41,15 |
+1,51 % 0,63 |
42,93 41,15 |
4,21 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
488,13 18:38 |
480,50 476,12 |
+0,99 % 4,79 |
483,14 476,12 |
4,14 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,26 18:39 |
164,84 164,38 |
+0,84 % 1,40 |
167,36 164,38 |
4,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,91 18:39 |
54,73 54,00 |
-6,09 % -3,56 |
58,37 54,00 |
3,79 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,46 18:38 |
194,97 193,40 |
+0,08 % 0,15 |
197,69 192,86 |
3,77 Mrd. | |
|
Lam Research Corporation US5128071082 |
734,7250 18:38 |
742,8900 733,8300 |
-10,51 % -86,29 |
765,7200 733,8300 |
3,76 Mrd. |