S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
-0,04 % -0,06 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-8,10 % -5,08 |
62,75 57,48 |
5,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,72 % -2,43 |
51,51 44,83 |
5,36 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,21 % 1,99 |
164,3900 161,9000 |
5,37 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,33 % 0,81 |
254,9700 241,2600 |
5,59 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+7,53 % 25,19 |
353,79 334,58 |
5,70 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+1,12 % 2,81 |
254,80 245,82 |
5,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+1,93 % 1,37 |
73,53 69,27 |
4,59 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-1,36 % -2,52 |
185,84 183,24 |
4,72 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+3,10 % 0,87 |
28,66 27,72 |
3,94 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
3,80 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+0,77 % 0,49 |
66,98 64,03 |
4,24 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+0,83 % 1,28 |
155,26 152,98 |
3,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+1,55 % 3,08 |
203,6200 198,7900 |
4,16 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+18,68 % 7,18 |
45,48 38,44 |
3,71 Mrd. |