S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,55 20:04 |
41,28 41,42 |
+1,59 % 0,65 |
41,42 40,41 |
4,17 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,11 20:04 |
434,61 444,70 |
-4,03 % -18,07 |
449,49 444,70 |
3,95 Mrd. | |
Applied Materials Inc US0382221051 |
254,8500 20:05 |
253,0000 251,4700 |
+4,74 % 11,54 |
251,4700 242,5900 |
3,82 Mrd. | |
Home Depot Inc US4370761029 |
341,63 20:05 |
338,64 337,09 |
+2,39 % 7,99 |
339,60 333,64 |
3,69 Mrd. | |
Boeing Co US0970231058 |
183,61 20:04 |
183,60 183,24 |
-0,38 % -0,70 |
185,84 183,24 |
3,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1300 20:04 |
385,0000 385,8800 |
-3,63 % -14,05 |
390,7100 385,8800 |
3,62 Mrd. | |
Walmart Inc US9311421039 |
70,22 20:04 |
70,10 69,90 |
+2,90 % 1,98 |
70,04 68,24 |
3,47 Mrd. | |
McDonalds Corp US5801351017 |
248,75 20:05 |
247,00 245,82 |
-0,50 % -1,25 |
251,09 245,82 |
3,21 Mrd. | |
Procter and Gamble Co US7427181091 |
166,69 20:04 |
165,90 165,66 |
+1,75 % 2,86 |
166,52 163,83 |
3,15 Mrd. | |
Chevron Corporation US1667641005 |
153,79 20:05 |
152,50 152,98 |
-1,86 % -2,92 |
156,71 152,98 |
3,05 Mrd. | |
Walt Disney Co US2546871060 |
96,38 20:05 |
96,95 97,05 |
-2,26 % -2,23 |
98,61 97,05 |
3,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,80 20:04 |
296,90 298,06 |
-4,24 % -12,95 |
305,75 298,06 |
2,99 Mrd. | |
PepsiCo Inc US7134481081 |
163,0250 20:05 |
161,8400 161,9000 |
+0,26 % 0,43 |
164,3900 161,9000 |
2,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,20 20:05 |
125,88 126,04 |
+1,07 % 1,35 |
126,45 125,78 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
167,23 20:04 |
167,45 168,05 |
+2,07 % 3,39 |
168,05 163,84 |
2,87 Mrd. |