S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,56 20:03 |
41,28 41,42 |
+1,61 % 0,66 |
41,42 40,41 |
4,17 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,17 20:03 |
434,61 444,70 |
-4,02 % -18,01 |
449,49 444,70 |
3,95 Mrd. | |
Applied Materials Inc US0382221051 |
254,8000 20:02 |
253,0000 251,4700 |
+4,72 % 11,49 |
251,4700 242,5900 |
3,82 Mrd. | |
Home Depot Inc US4370761029 |
342,00 20:02 |
338,64 337,09 |
+2,51 % 8,36 |
339,60 333,64 |
3,69 Mrd. | |
Boeing Co US0970231058 |
183,57 20:02 |
183,60 183,24 |
-0,40 % -0,74 |
185,84 183,24 |
3,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,3500 20:03 |
385,0000 385,8800 |
-3,57 % -13,83 |
390,7100 385,8800 |
3,62 Mrd. | |
Walmart Inc US9311421039 |
70,21 20:03 |
70,10 69,90 |
+2,89 % 1,97 |
70,04 68,24 |
3,47 Mrd. | |
McDonalds Corp US5801351017 |
248,88 20:02 |
247,00 245,82 |
-0,45 % -1,12 |
251,09 245,82 |
3,21 Mrd. | |
Procter and Gamble Co US7427181091 |
166,70 20:01 |
165,90 165,66 |
+1,75 % 2,87 |
166,52 163,83 |
3,15 Mrd. | |
Chevron Corporation US1667641005 |
153,90 20:02 |
152,50 152,98 |
-1,79 % -2,81 |
156,71 152,98 |
3,05 Mrd. | |
Walt Disney Co US2546871060 |
96,38 20:02 |
96,95 97,05 |
-2,26 % -2,23 |
98,61 97,05 |
3,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,56 20:01 |
296,90 298,06 |
-4,31 % -13,19 |
305,75 298,06 |
2,99 Mrd. | |
PepsiCo Inc US7134481081 |
163,0200 20:02 |
161,8400 161,9000 |
+0,26 % 0,42 |
164,3900 161,9000 |
2,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,25 20:02 |
125,88 126,04 |
+1,11 % 1,40 |
126,45 125,78 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
167,18 20:03 |
167,45 168,05 |
+2,04 % 3,34 |
168,05 163,84 |
2,87 Mrd. |