S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-6,43 % -2,12 |
32,9500 30,8300 |
6,69 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-6,41 % -14,08 |
219,6500 202,3200 |
6,67 Mrd. | |
|
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-39,82 % -44,65 |
112,1300 64,0000 |
6,59 Mrd. | |
|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,51 % 20,43 |
127,16 103,25 |
6,56 Mrd. | |
|
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+2,90 % 7,37 |
261,42 251,46 |
6,49 Mrd. | |
|
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
+1,32 % 1,20 |
92,14 89,21 |
6,28 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+0,99 % 4,30 |
438,31 432,80 |
6,18 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
+4,08 % 6,21 |
160,64 152,35 |
5,91 Mrd. | |
|
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-1,72 % -9,40 |
546,0100 531,0400 |
5,81 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+13,96 % 6,00 |
50,45 42,98 |
5,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
-0,10 % -0,42 |
441,72 429,60 |
5,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+5,08 % 8,79 |
185,16 173,15 |
5,59 Mrd. | |
|
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+2,83 % 7,47 |
273,91 264,18 |
5,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-4,19 % -164,07 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
|
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-4,81 % -2,23 |
46,49 44,12 |
5,46 Mrd. |