S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,63 17:06 |
97,84 97,99 |
+8,98 % 8,13 |
122,82 79,32 |
310,46 Mrd. | |
Home Depot Inc US4370761029 |
336,23 17:07 |
337,00 334,97 |
+8,45 % 26,21 |
395,20 276,46 |
280,95 Mrd. | |
Pfizer Inc US7170811035 |
27,73 17:07 |
27,92 27,83 |
-24,34 % -8,92 |
37,51 25,26 |
268,25 Mrd. | |
Oracle Corp US68389X1054 |
144,36 17:07 |
143,75 143,28 |
+23,23 % 27,21 |
144,64 100,31 |
267,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,75 17:07 |
445,32 444,65 |
+13,65 % 53,79 |
488,64 364,08 |
263,62 Mrd. | |
Walmart Inc US9311421039 |
67,89 17:08 |
67,81 68,07 |
+28,75 % 15,16 |
68,90 50,29 |
263,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,5100 17:07 |
384,2500 385,0500 |
+166,18 % 242,55 |
392,1500 143,6100 |
248,29 Mrd. | |
Procter and Gamble Co US7427181091 |
163,44 17:06 |
163,21 163,90 |
+7,17 % 10,94 |
168,56 143,00 |
247,92 Mrd. | |
Applied Materials Inc US0382221051 |
242,4500 17:07 |
241,6400 240,8600 |
+66,67 % 96,98 |
247,8300 130,1100 |
245,72 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4732 17:07 |
47,1500 47,2800 |
-8,39 % -4,35 |
57,8400 45,5200 |
243,23 Mrd. | |
Nike Inc US6541061031 |
75,14 17:08 |
75,50 76,04 |
-31,13 % -33,97 |
122,64 75,37 |
236,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,4800 17:07 |
59,0300 58,9700 |
-12,66 % -8,62 |
75,8200 50,3900 |
236,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,73 17:06 |
127,69 127,72 |
+9,97 % 11,40 |
132,96 100,18 |
234,04 Mrd. | |
PepsiCo Inc US7134481081 |
162,3200 17:07 |
162,9200 163,5800 |
-12,54 % -23,28 |
191,6000 158,0800 |
231,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,7400 17:07 |
198,1300 198,4200 |
+10,00 % 17,98 |
202,5400 140,5000 |
228,88 Mrd. |