S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
93,21 21:02 |
91,67 92,14 |
+8,22 % 7,08 |
122,82 79,32 |
301,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,1950 21:03 |
247,5500 258,8100 |
+48,58 % 75,60 |
392,1500 144,0300 |
298,79 Mrd. | |
|
Home Depot Inc US4370761029 |
362,16 21:03 |
362,82 361,67 |
+9,29 % 30,79 |
395,20 276,46 |
282,93 Mrd. | |
|
Pfizer Inc US7170811035 |
31,25 21:02 |
31,01 30,72 |
-13,36 % -4,82 |
37,01 25,26 |
271,34 Mrd. | |
|
Oracle Corp US68389X1054 |
135,89 21:02 |
139,07 138,31 |
+17,16 % 19,90 |
145,03 100,31 |
267,64 Mrd. | |
|
Walmart Inc US9311421039 |
69,00 21:03 |
69,55 69,62 |
+29,46 % 15,70 |
71,03 50,29 |
266,24 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,98 21:02 |
443,77 441,30 |
+13,24 % 52,02 |
488,64 364,08 |
266,13 Mrd. | |
|
Applied Materials Inc US0382221051 |
198,2061 21:02 |
208,2600 205,5700 |
+30,46 % 46,28 |
254,9700 130,1100 |
251,58 Mrd. | |
|
Procter and Gamble Co US7427181091 |
160,23 21:02 |
161,79 169,93 |
+2,44 % 3,82 |
169,93 143,00 |
246,23 Mrd. | |
|
Nike Inc US6541061031 |
73,71 21:02 |
73,69 73,55 |
-32,14 % -34,91 |
122,64 71,09 |
245,07 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0000 21:03 |
48,1900 47,9900 |
-7,85 % -4,09 |
57,8400 45,5200 |
239,36 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,34 21:02 |
123,48 127,78 |
+9,40 % 10,00 |
132,96 100,18 |
234,02 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,8850 21:02 |
62,7750 58,9400 |
-13,65 % -10,10 |
75,8200 50,3900 |
228,55 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,9700 21:03 |
172,6900 173,2100 |
-9,11 % -17,34 |
188,3100 158,0800 |
228,41 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9600 21:02 |
203,6100 201,8800 |
+13,23 % 23,59 |
206,6200 140,5000 |
227,62 Mrd. |