S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,54 17:59 |
97,84 97,99 |
+8,88 % 8,04 |
122,82 79,32 |
310,46 Mrd. | |
Home Depot Inc US4370761029 |
334,72 17:58 |
337,00 334,97 |
+7,97 % 24,70 |
395,20 276,46 |
280,95 Mrd. | |
Pfizer Inc US7170811035 |
27,67 17:59 |
27,92 27,83 |
-24,50 % -8,98 |
37,51 25,26 |
268,25 Mrd. | |
Oracle Corp US68389X1054 |
143,75 17:58 |
143,75 143,28 |
+22,71 % 26,60 |
144,64 100,31 |
267,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,52 17:59 |
445,32 444,65 |
+13,34 % 52,56 |
488,64 364,08 |
263,62 Mrd. | |
Walmart Inc US9311421039 |
67,70 17:58 |
67,81 68,07 |
+28,39 % 14,97 |
68,90 50,29 |
263,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,9100 17:58 |
384,2500 385,0500 |
+166,45 % 242,95 |
392,1500 143,6100 |
248,29 Mrd. | |
Procter and Gamble Co US7427181091 |
163,11 17:58 |
163,21 163,90 |
+6,96 % 10,61 |
168,56 143,00 |
247,92 Mrd. | |
Applied Materials Inc US0382221051 |
243,7500 17:58 |
241,6400 240,8600 |
+67,56 % 98,28 |
247,8300 130,1100 |
245,72 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3650 17:58 |
47,1500 47,2800 |
-8,60 % -4,46 |
57,8400 45,5200 |
243,23 Mrd. | |
Nike Inc US6541061031 |
75,17 17:59 |
75,50 76,04 |
-31,11 % -33,94 |
122,64 75,37 |
236,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9033 17:58 |
59,0300 58,9700 |
-12,04 % -8,20 |
75,8200 50,3900 |
236,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,81 17:58 |
127,69 127,72 |
+10,04 % 11,48 |
132,96 100,18 |
234,04 Mrd. | |
PepsiCo Inc US7134481081 |
162,5000 17:58 |
162,9200 163,5800 |
-12,45 % -23,10 |
191,6000 158,0800 |
231,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3400 17:57 |
198,1300 198,4200 |
+10,34 % 18,58 |
202,5400 140,5000 |
228,88 Mrd. |