S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
+4,18 % 3,58 |
122,82 79,32 |
303,27 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
+68,38 % 103,21 |
392,1500 144,0300 |
292,11 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
+8,66 % 28,16 |
395,20 276,46 |
283,80 Mrd. | |
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
-18,56 % -6,88 |
37,21 25,26 |
271,06 Mrd. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
+16,85 % 19,87 |
145,03 100,31 |
268,70 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
429,60 22:10 |
433,94 432,45 |
+7,06 % 28,32 |
488,64 364,08 |
268,43 Mrd. | |
|
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+31,96 % 16,96 |
71,03 50,29 |
265,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
+44,45 % 62,26 |
254,9700 130,1100 |
251,39 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,90 22:10 |
168,32 168,00 |
+8,53 % 13,12 |
169,44 143,00 |
247,45 Mrd. | |
|
Nike Inc US6541061031 |
71,41 22:10 |
71,53 71,09 |
-34,06 % -36,89 |
122,64 71,09 |
245,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
-11,87 % -6,36 |
57,8400 45,5200 |
240,92 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
+17,04 % 18,32 |
132,96 100,18 |
234,33 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
+5,95 % 11,07 |
206,6200 140,5000 |
230,04 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2200 22:00 |
58,1600 58,0700 |
-21,57 % -15,74 |
75,8200 50,3900 |
229,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
-10,63 % -20,34 |
191,6000 158,0800 |
228,89 Mrd. |