S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+50,07 % 105,89 |
376,9000 207,5700 |
305,37 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-2,46 % -2,17 |
122,82 79,32 |
304,11 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+6,26 % 20,53 |
395,20 276,46 |
286,12 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-19,30 % -6,88 |
37,01 25,26 |
273,82 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+26,35 % 14,11 |
71,03 50,29 |
270,94 Mrd. | |
|
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+11,92 % 13,73 |
145,03 100,31 |
270,68 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+15,87 % 62,39 |
488,64 364,08 |
270,63 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+28,74 % 42,54 |
254,9700 130,1100 |
260,39 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+8,77 % 13,78 |
170,08 143,00 |
253,53 Mrd. | |
|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-32,36 % -35,50 |
122,64 71,09 |
247,40 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+7,06 % 7,51 |
132,96 100,18 |
242,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-13,63 % -7,23 |
57,8400 44,7400 |
241,86 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+15,94 % 26,57 |
206,6200 140,5000 |
231,89 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-6,54 % -12,07 |
184,4400 158,0800 |
231,69 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+1,73 % 1,09 |
67,9200 50,3900 |
228,05 Mrd. |